Houlihan Lokey Inc (HLI)
188.74
+0.08
(+0.04%)
USD |
NYSE |
Nov 22, 16:00
188.80
+0.06
(+0.03%)
After-Hours: 20:00
Houlihan Lokey Price: 188.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 189.99 | 190.55 | 186.28 | 188.74 | 435731.0 |
| Nov 21, 2024 | 188.05 | 191.39 | 186.52 | 188.66 | 298629.0 |
| Nov 20, 2024 | 185.66 | 187.00 | 181.48 | 186.95 | 328480.0 |
| Nov 19, 2024 | 182.20 | 185.45 | 182.00 | 185.01 | 261938.0 |
| Nov 18, 2024 | 184.12 | 185.81 | 183.13 | 184.17 | 282511.0 |
| Nov 15, 2024 | 184.38 | 184.97 | 182.61 | 184.12 | 249970.0 |
| Nov 14, 2024 | 185.68 | 186.38 | 183.07 | 184.08 | 207802.0 |
| Nov 13, 2024 | 187.46 | 188.54 | 184.92 | 185.71 | 255420.0 |
| Nov 12, 2024 | 189.32 | 190.66 | 185.82 | 186.53 | 202136.0 |
| Nov 11, 2024 | 187.00 | 190.07 | 186.84 | 189.91 | 369707.0 |
| Nov 08, 2024 | 185.03 | 186.59 | 184.52 | 185.74 | 226147.0 |
| Nov 07, 2024 | 187.67 | 188.06 | 183.37 | 183.60 | 384990.0 |
| Nov 06, 2024 | 179.73 | 189.17 | 179.20 | 188.30 | 643336.0 |
| Nov 05, 2024 | 170.98 | 172.96 | 170.93 | 171.31 | 353537.0 |
| Nov 04, 2024 | 171.69 | 172.18 | 169.45 | 170.42 | 257276.0 |
| Nov 01, 2024 | 174.50 | 175.73 | 171.01 | 171.31 | 568915.0 |
| Oct 31, 2024 | 171.34 | 174.94 | 164.48 | 172.77 | 547905.0 |
| Oct 30, 2024 | 166.46 | 168.62 | 163.28 | 164.65 | 542718.0 |
| Oct 29, 2024 | 166.86 | 167.74 | 165.55 | 166.70 | 288969.0 |
| Oct 28, 2024 | 167.36 | 169.35 | 166.52 | 168.11 | 229189.0 |
| Oct 25, 2024 | 169.21 | 169.21 | 165.69 | 166.01 | 153678.0 |
| Oct 24, 2024 | 167.33 | 168.45 | 165.32 | 168.05 | 314848.0 |
| Oct 23, 2024 | 168.68 | 170.61 | 165.50 | 166.14 | 327279.0 |
| Oct 22, 2024 | 171.21 | 172.04 | 169.56 | 169.60 | 294753.0 |
| Oct 21, 2024 | 173.13 | 173.88 | 171.68 | 172.29 | 449891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.87
Minimum
Mar 25 2020
189.91
Maximum
Nov 11 2024
92.48
Average
89.31
Median
Price Benchmarks
| Ares Capital Corp | 22.02 |
| Capital Southwest Corp | 23.29 |
| Rand Capital Corp | 16.33 |
| PhenixFIN Corp | 46.28 |
| Cohen & Co Inc | 10.20 |
Price Related Metrics
| PE Ratio | 38.60 |
| PS Ratio | 6.093 |
| PEG Ratio | 1.501 |
| Price to Book Value | 6.703 |
| Price to Free Cash Flow | 25.74 |
| Earnings Yield | 2.59% |
| Market Cap | 13.12B |
| PEGY Ratio | 1.435 |
| Operating PE Ratio | 29.87 |
| Normalized PE Ratio | 38.05 |